Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
39.652,01 +478,86 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.612,20 +359,14 (+0,63%) CMC Crypto 200
1.280,19 +31,07 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:10.50
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00010500 | 2024-06-24 10:50AM CDT | 2024-06-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717C00010500 | 2024-06-24 1:32PM CDT | 2024-07-17 | 3.86 | 3.55 | 3.70 | 0.00 | - | 1 | 0 | 200.78% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 3.60 | 4.82 | 0.00 | - | 213 | 0 | 224.71% |
| VIX240821C00010500 | 2024-06-21 11:42AM CDT | 2024-08-21 | 4.85 | 4.40 | 4.60 | 0.00 | - | 10 | 0 | 177.83% |
| VIX240918C00010500 | 2024-06-25 2:17PM CDT | 2024-09-18 | 5.35 | 5.25 | 5.40 | 0.00 | - | 68 | 0 | 186.91% |
| VIX241016C00010500 | 2024-06-21 11:58AM CDT | 2024-10-16 | 7.95 | 7.55 | 7.75 | 0.00 | - | 1 | 0 | 272.27% |
| VIX241120C00010500 | 2024-06-21 10:04AM CDT | 2024-11-20 | 7.23 | 6.70 | 6.90 | 0.00 | - | 10 | 0 | 200.78% |
| VIX241218C00010500 | 2024-06-21 8:38AM CDT | 2024-12-18 | 7.25 | 6.60 | 6.85 | 0.00 | - | 1 | 0 | 181.25% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 7.15 | 7.40 | 0.00 | - | 4 | 0 | 185.25% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00010500 | 2024-06-21 3:04PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 46.09% |
| VIX240821P00010500 | 2024-06-25 9:59AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 36.33% |
| VIX240918P00010500 | 2024-06-25 9:53AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 29.69% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 618 | 0 | 24.61% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 22.85% |
